Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.63	11.64	11.38	11.42	442,735	-0.24(-2.04%)
May 30, 2019	11.69	11.73	11.63	11.66	269,963	-0.03(-0.28%)
May 29, 2019	11.79	11.79	11.68	11.69	141,187	-0.05(-0.41%)
May 28, 2019	11.75	11.80	11.73	11.74	129,995	-0.01(-0.09%)
May 24, 2019	11.74	11.78	11.73	11.75	139,791	+0.05(+0.42%)
May 23, 2019	11.72	11.75	11.70	11.70	203,587	-0.02(-0.14%)
May 22, 2019	11.74	11.77	11.72	11.72	123,875	-0.02(-0.18%)
May 21, 2019	11.73	11.76	11.73	11.74	154,788	-0.02(-0.14%)
May 20, 2019	11.79	11.79	11.74	11.76	147,452	-0.02(-0.14%)
May 17, 2019	11.79	11.81	11.76	11.77	108,088	+0.00(+0.00%)
May 16, 2019	11.76	11.82	11.76	11.77	164,364	-0.01(-0.09%)
May 15, 2019	11.74	11.86	11.74	11.79	151,223	+0.02(+0.14%)
May 14, 2019	11.80	11.81	11.73	11.77	250,338	+0.05(+0.46%)
May 13, 2019	11.72	11.75	11.64	11.72	194,113	-0.03(-0.27%)
May 10, 2019	11.73	11.80	11.73	11.75	111,510	+0.00(+0.00%)
May 09, 2019	11.79	11.84	11.72	11.75	153,671	-0.06(-0.50%)
May 08, 2019	11.79	11.82	11.77	11.81	162,145	+0.03(+0.23%)
May 07, 2019	11.83	11.83	11.76	11.78	191,735	-0.05(-0.45%)
May 06, 2019	11.77	11.84	11.76	11.83	173,103	+0.01(+0.09%)
May 03, 2019	11.84	11.86	11.80	11.82	207,679	-0.02(-0.14%)
May 02, 2019	11.83	11.85	11.81	11.84	92,069	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.