Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.88	59.00	58.51	58.69	493,043	-0.29(-0.49%)
May 30, 2018	58.81	59.00	58.65	58.98	102,796	+0.79(+1.36%)
May 29, 2018	58.36	58.63	57.93	58.19	108,616	-1.37(-2.31%)
May 25, 2018		59.56	59.56	59.56	0	+0.01(+0.02%)
May 24, 2018	59.76	59.77	59.22	59.55	94,094	+0.27(+0.46%)
May 23, 2018	59.41	59.47	59.03	59.28	90,307	-0.36(-0.61%)
May 22, 2018	59.83	60.05	59.60	59.64	75,926	-0.16(-0.27%)
May 21, 2018	59.78	59.95	59.71	59.81	102,825	+0.46(+0.78%)
May 18, 2018	59.42	59.51	59.03	59.34	146,972	+0.31(+0.52%)
May 17, 2018	59.19	59.31	58.92	59.03	127,785	-0.02(-0.03%)
May 16, 2018	58.73	59.22	58.73	59.05	92,837	+0.65(+1.11%)
May 15, 2018	58.50	58.59	58.33	58.40	110,573	-0.40(-0.68%)
May 14, 2018	58.69	59.28	58.59	58.80	124,135	-0.32(-0.54%)
May 11, 2018	59.18	59.38	59.10	59.12	174,544	-0.88(-1.47%)
May 10, 2018	59.88	60.01	59.71	60.01	117,345	-0.04(-0.06%)
May 09, 2018	59.75	60.17	59.65	60.04	124,334	+0.47(+0.79%)
May 08, 2018	59.24	59.61	58.94	59.57	194,545	+0.87(+1.49%)
May 07, 2018	58.55	58.84	58.49	58.70	94,773	+0.38(+0.66%)
May 04, 2018	57.69	58.41	57.61	58.31	179,846	+0.59(+1.02%)
May 03, 2018	57.70	57.80	57.26	57.72	494,338	+0.46(+0.81%)
May 02, 2018	58.00	58.11	57.25	57.26	837,144	-0.83(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.