Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.38	23.11	22.02	22.95	37,024	+0.54(+2.40%)
May 27, 2021	22.22	23.58	22.01	22.41	83,873	+0.48(+2.19%)
May 26, 2021	20.89	22.02	20.89	21.93	23,493	+0.73(+3.47%)
May 25, 2021	21.84	21.87	21.15	21.19	37,383	-0.62(-2.83%)
May 24, 2021	21.77	22.16	21.52	21.81	32,225	+0.00(+0.00%)
May 21, 2021	21.77	22.10	21.58	21.81	40,513	-0.07(-0.33%)
May 20, 2021	20.90	22.14	20.90	21.88	38,016	+1.17(+5.65%)
May 19, 2021	20.90	20.90	20.33	20.71	26,873	-0.49(-2.31%)
May 18, 2021	21.49	21.49	21.10	21.20	15,504	-0.12(-0.55%)
May 17, 2021	21.43	21.68	21.04	21.32	28,208	-0.40(-1.84%)
May 14, 2021	22.13	22.34	21.41	21.72	34,446	-0.15(-0.66%)
May 13, 2021	21.56	22.40	21.00	21.87	65,767	+0.55(+2.60%)
May 12, 2021	21.27	21.58	20.77	21.31	67,380	+0.41(+1.95%)
May 11, 2021	20.41	21.11	20.41	20.90	40,304	-0.19(-0.90%)
May 10, 2021	20.23	21.49	20.22	21.10	73,516	+0.79(+3.89%)
May 07, 2021	19.50	20.46	19.50	20.31	58,538	+0.34(+1.73%)
May 06, 2021	18.17	20.24	18.08	19.96	39,329	+2.14(+12.01%)
May 05, 2021	18.27	18.37	17.78	17.82	18,987	-0.26(-1.45%)
May 04, 2021	18.37	18.37	18.01	18.08	12,515	-0.34(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.