Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.77	34.77	34.77	34.77	1,212	+0.01(+0.03%)
May 30, 2018	34.76	34.76	34.76	34.76	648	+0.10(+0.28%)
May 29, 2018	34.70	34.70	34.66	34.66	2,070	-0.17(-0.50%)
May 25, 2018		34.83	34.83	34.83	0	+0.02(+0.06%)
May 24, 2018	34.85	34.85	34.81	34.81	1,215	-0.02(-0.06%)
May 22, 2018		34.83	34.83	34.83	568	+0.03(+0.08%)
May 21, 2018	34.77	34.82	34.77	34.80	1,343	+0.02(+0.06%)
May 18, 2018	34.77	34.78	34.77	34.78	806	-0.01(-0.04%)
May 17, 2018	34.82	34.82	34.78	34.80	1,240	-0.03(-0.07%)
May 16, 2018	34.81	34.84	34.77	34.82	1,624	+0.05(+0.15%)
May 15, 2018	34.82	34.82	34.75	34.77	9,965	-0.12(-0.34%)
May 14, 2018	34.87	34.89	34.87	34.89	1,593	+0.06(+0.17%)
May 11, 2018	34.83	34.83	34.83	34.83	985	-0.02(-0.07%)
May 10, 2018	34.87	34.88	34.85	34.85	2,336	+0.06(+0.19%)
May 08, 2018		34.79	34.79	34.79	553	+0.01(+0.02%)
May 07, 2018	34.75	34.81	34.75	34.78	2,920	+0.00(+0.00%)
May 04, 2018	34.78	34.78	34.78	34.78	450	+0.04(+0.10%)
May 03, 2018	34.75	34.75	34.75	34.75	770	-0.02(-0.06%)
May 02, 2018	34.75	34.80	34.70	34.77	2,398	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.