Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.72	18.82	18.72	18.82	1,519,064	-0.04(-0.21%)
May 30, 2018	18.86	18.86	18.77	18.86	94,685	+0.06(+0.33%)
May 29, 2018	18.73	18.80	18.73	18.79	2,341,991	-0.03(-0.17%)
May 25, 2018		18.83	18.83	18.83	0	+0.07(+0.35%)
May 24, 2018	18.74	18.76	18.74	18.76	2,177	+0.05(+0.29%)
May 23, 2018	18.70	18.73	18.68	18.71	18,243	+0.05(+0.27%)
May 22, 2018	18.72	18.72	18.65	18.65	9,014	-0.04(-0.21%)
May 21, 2018	18.70	18.73	18.69	18.69	9,040	-0.01(-0.04%)
May 18, 2018	18.70	18.71	18.64	18.70	7,903	+0.02(+0.13%)
May 17, 2018	18.79	18.79	18.68	18.68	14,967	+0.02(+0.08%)
May 16, 2018	18.79	18.79	18.65	18.66	30,881	-0.11(-0.58%)
May 15, 2018	18.72	18.78	18.69	18.77	7,295	+0.01(+0.05%)
May 14, 2018	18.87	18.87	18.76	18.76	10,412	-0.02(-0.08%)
May 11, 2018	18.82	18.82	18.72	18.78	10,028	+0.11(+0.58%)
May 10, 2018	18.78	18.78	18.67	18.67	9,592	-0.04(-0.22%)
May 09, 2018	18.77	18.77	18.65	18.71	11,577	+0.05(+0.26%)
May 08, 2018	18.78	18.79	18.66	18.66	14,692	-0.09(-0.48%)
May 07, 2018	18.83	18.83	18.75	18.75	8,113	-0.00(-0.02%)
May 04, 2018	18.80	18.80	18.73	18.76	12,667	+0.09(+0.50%)
May 03, 2018	18.73	18.77	18.66	18.66	61,164	-0.16(-0.85%)
May 02, 2018	18.77	18.83	18.77	18.82	14,530	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.