Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.97	18.97	18.81	18.84	114,582	-0.01(-0.04%)
May 30, 2019	18.90	18.90	18.83	18.85	97,574	+0.02(+0.08%)
May 29, 2019	18.90	18.90	18.80	18.83	83,449	+0.02(+0.08%)
May 28, 2019	18.90	18.90	18.79	18.82	34,679	+0.03(+0.17%)
May 24, 2019	18.89	18.92	18.79	18.79	74,973	-0.04(-0.19%)
May 23, 2019	18.86	18.86	18.81	18.82	56,658	-0.02(-0.10%)
May 22, 2019	18.85	18.88	18.83	18.84	53,245	-0.01(-0.04%)
May 21, 2019	18.83	18.85	18.79	18.85	57,633	+0.08(+0.41%)
May 20, 2019	18.83	18.83	18.77	18.77	54,621	-0.02(-0.12%)
May 17, 2019	18.79	18.84	18.79	18.79	66,228	-0.09(-0.45%)
May 16, 2019	18.85	18.90	18.80	18.88	63,169	+0.06(+0.33%)
May 15, 2019	18.76	18.82	18.76	18.82	35,530	+0.06(+0.32%)
May 14, 2019	18.74	18.86	18.73	18.76	57,913	+0.03(+0.18%)
May 13, 2019	18.73	18.82	18.70	18.72	76,269	-0.02(-0.10%)
May 10, 2019	18.70	18.75	18.70	18.74	69,572	+0.03(+0.15%)
May 09, 2019	18.70	18.76	18.70	18.72	62,653	-0.04(-0.23%)
May 08, 2019	18.69	18.80	18.69	18.76	67,202	-0.01(-0.04%)
May 07, 2019	18.79	18.79	18.75	18.77	63,386	-0.05(-0.27%)
May 06, 2019	18.86	18.91	18.75	18.82	73,065	+0.01(+0.04%)
May 03, 2019	18.87	18.87	18.75	18.81	69,700	-0.09(-0.49%)
May 02, 2019	18.92	18.92	18.83	18.90	59,379	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.