Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.48	21.55	21.47	21.55	1,228,216	+0.10(+0.47%)
May 27, 2021	21.44	21.46	21.44	21.45	669,060	+0.04(+0.20%)
May 26, 2021	21.45	21.45	21.39	21.41	810,953	-0.01(-0.04%)
May 25, 2021	21.48	21.48	21.41	21.42	552,884	-0.04(-0.19%)
May 24, 2021	21.44	21.47	21.43	21.46	612,717	+0.07(+0.31%)
May 21, 2021	21.40	21.44	21.38	21.40	606,562	+0.01(+0.04%)
May 20, 2021	21.23	21.40	21.21	21.39	534,417	+0.13(+0.63%)
May 19, 2021	21.26	21.29	21.15	21.25	544,902	-0.02(-0.08%)
May 18, 2021	21.30	21.30	21.24	21.27	492,364	+0.01(+0.04%)
May 17, 2021	21.27	21.31	21.23	21.26	613,305	-0.01(-0.04%)
May 14, 2021	21.23	21.30	21.21	21.27	789,216	+0.12(+0.55%)
May 13, 2021	21.16	21.20	21.13	21.15	885,518	+0.11(+0.52%)
May 12, 2021	21.31	21.31	21.04	21.04	1,330,241	-0.24(-1.14%)
May 11, 2021	21.40	21.40	21.24	21.29	971,368	-0.14(-0.66%)
May 10, 2021	21.50	21.51	21.42	21.43	1,830,527	-0.07(-0.31%)
May 07, 2021	21.43	21.51	21.40	21.50	659,519	+0.11(+0.51%)
May 06, 2021	21.42	21.44	21.30	21.39	790,791	-0.02(-0.08%)
May 05, 2021	21.45	21.52	21.38	21.40	1,120,651	-0.03(-0.16%)
May 04, 2021	21.43	21.51	21.40	21.44	674,399	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.