Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.97	18.12	17.91	18.06	606,023	+0.08(+0.47%)
May 30, 2023	17.90	18.04	17.90	17.98	444,074	+0.13(+0.74%)
May 26, 2023	17.78	17.90	17.75	17.85	621,951	+0.04(+0.21%)
May 25, 2023	17.84	17.88	17.66	17.81	1,352,081	+0.00(+0.00%)
May 24, 2023	17.80	17.88	17.75	17.81	573,617	-0.01(-0.05%)
May 23, 2023	17.80	17.90	17.76	17.82	572,855	-0.05(-0.26%)
May 22, 2023	17.75	17.90	17.75	17.87	712,178	+0.11(+0.63%)
May 19, 2023	17.87	17.87	17.66	17.75	555,820	-0.05(-0.26%)
May 18, 2023	17.76	17.89	17.73	17.80	760,781	+0.00(+0.00%)
May 17, 2023	17.53	17.81	17.48	17.80	640,782	+0.37(+2.15%)
May 16, 2023	17.59	17.64	17.39	17.43	545,244	-0.17(-0.96%)
May 15, 2023	17.62	17.71	17.51	17.59	476,624	-0.06(-0.32%)
May 12, 2023	17.61	17.67	17.52	17.65	770,803	+0.05(+0.27%)
May 11, 2023	17.68	17.68	17.57	17.60	584,888	-0.13(-0.74%)
May 10, 2023	17.71	17.79	17.66	17.74	739,277	+0.14(+0.80%)
May 09, 2023	17.57	17.61	17.45	17.59	927,526	-0.05(-0.27%)
May 08, 2023	17.69	17.75	17.59	17.64	575,774	+0.01(+0.05%)
May 05, 2023	17.50	17.69	17.50	17.63	715,257	+0.32(+1.84%)
May 04, 2023	17.70	17.73	17.25	17.31	1,172,249	-0.44(-2.48%)
May 03, 2023	18.08	18.18	17.75	17.75	906,424	-0.33(-1.84%)
May 02, 2023	18.30	18.36	18.01	18.09	679,366	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.