Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.72	15.74	15.72	15.74	2,569	+0.02(+0.10%)
May 29, 2018		15.73	15.73	15.73	0	+0.03(+0.21%)
May 25, 2018		15.69	15.69	15.69	0	+0.10(+0.63%)
May 23, 2018		15.59	15.59	15.59	0	+0.02(+0.14%)
May 21, 2018		15.57	15.57	15.57	0	-0.01(-0.09%)
May 17, 2018		15.59	15.59	15.59	0	-0.02(-0.16%)
May 16, 2018	15.62	15.62	15.61	15.61	8,243	-0.02(-0.16%)
May 15, 2018	15.64	15.64	15.64	15.64	366	-0.10(-0.62%)
May 14, 2018	15.73	15.73	15.73	15.73	122	+0.03(+0.18%)
May 11, 2018	15.69	15.71	15.69	15.71	3,240	+0.02(+0.13%)
May 10, 2018	15.67	15.68	15.65	15.68	1,463	+0.07(+0.42%)
May 09, 2018	15.62	15.64	15.62	15.62	7,277	-0.02(-0.16%)
May 08, 2018	15.66	15.67	15.64	15.64	4,110	-0.03(-0.22%)
May 07, 2018	15.69	15.69	15.68	15.68	7,201	+0.00(+0.01%)
May 04, 2018	15.69	15.69	15.68	15.68	9,682	-0.02(-0.10%)
May 03, 2018	15.69	15.69	15.69	15.69	881	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.