Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.98	16.98	16.95	16.97	61,057	+0.03(+0.18%)
May 30, 2019	16.92	16.95	16.88	16.94	27,892	+0.03(+0.18%)
May 29, 2019	16.93	16.93	16.90	16.91	24,047	+0.01(+0.05%)
May 28, 2019	16.91	16.91	16.89	16.90	17,955	+0.01(+0.07%)
May 24, 2019	16.90	16.90	16.87	16.89	26,992	+0.01(+0.08%)
May 23, 2019	16.87	16.88	16.86	16.87	37,990	+0.02(+0.10%)
May 22, 2019	16.84	16.87	16.80	16.86	50,363	+0.05(+0.28%)
May 21, 2019	16.80	16.85	16.78	16.81	13,868	+0.00(+0.00%)
May 20, 2019	16.80	16.83	16.79	16.81	25,454	+0.01(+0.04%)
May 17, 2019	16.80	16.83	16.76	16.80	59,643	+0.03(+0.16%)
May 16, 2019	16.79	16.79	16.77	16.78	7,154	+0.01(+0.05%)
May 15, 2019	16.75	16.79	16.75	16.77	15,981	+0.02(+0.10%)
May 14, 2019	16.76	16.77	16.73	16.75	215,005	-0.00(-0.01%)
May 13, 2019	16.76	16.76	16.72	16.75	38,660	-0.00(-0.02%)
May 10, 2019	16.76	16.76	16.75	16.76	5,539	-0.01(-0.05%)
May 09, 2019	16.85	16.86	16.76	16.76	1,025,481	-0.06(-0.38%)
May 08, 2019	16.87	16.87	16.83	16.83	22,735	-0.02(-0.10%)
May 07, 2019	16.86	16.87	16.82	16.84	40,246	-0.01(-0.05%)
May 06, 2019	16.86	16.86	16.83	16.85	7,164	+0.05(+0.28%)
May 03, 2019	16.81	16.87	16.81	16.81	158,891	-0.03(-0.18%)
May 02, 2019	16.87	16.87	16.84	16.84	13,807	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.