Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.37	18.42	18.32	18.32	902,594	-0.01(-0.05%)
May 28, 2020	18.28	18.40	18.28	18.33	114,045	-0.04(-0.19%)
May 27, 2020	18.38	18.39	18.28	18.36	157,658	+0.08(+0.43%)
May 26, 2020	18.30	18.33	18.23	18.28	90,930	+0.02(+0.10%)
May 22, 2020	18.31	18.31	18.21	18.26	93,879	+0.02(+0.10%)
May 21, 2020	18.23	18.26	18.21	18.25	66,422	+0.11(+0.60%)
May 20, 2020	18.05	18.20	18.05	18.14	119,155	+0.07(+0.37%)
May 19, 2020	17.93	18.08	17.93	18.07	134,955	+0.15(+0.83%)
May 18, 2020	18.03	18.03	17.89	17.92	175,012	-0.03(-0.15%)
May 15, 2020	17.89	18.00	17.87	17.95	91,024	+0.00(+0.00%)
May 14, 2020	17.99	17.99	17.86	17.95	71,006	+0.04(+0.20%)
May 13, 2020	17.93	18.05	17.91	17.91	93,564	-0.05(-0.29%)
May 12, 2020	18.03	18.03	17.92	17.97	78,248	+0.04(+0.25%)
May 11, 2020	17.94	17.98	17.85	17.92	71,593	-0.05(-0.30%)
May 08, 2020	18.04	18.04	17.86	17.98	120,262	+0.02(+0.09%)
May 07, 2020	17.93	17.97	17.81	17.96	80,183	+0.10(+0.57%)
May 06, 2020	17.94	18.07	17.78	17.86	137,241	-0.11(-0.61%)
May 05, 2020	17.97	18.00	17.79	17.97	428,576	+0.11(+0.59%)
May 04, 2020	17.77	17.96	17.77	17.86	106,832	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.