Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.73	16.76	16.72	16.75	182,065	+0.02(+0.11%)
May 30, 2023	16.70	16.74	16.69	16.74	84,835	+0.11(+0.69%)
May 26, 2023	16.57	16.62	16.57	16.62	100,577	+0.06(+0.35%)
May 25, 2023	16.64	16.64	16.56	16.56	64,651	-0.09(-0.52%)
May 24, 2023	16.71	16.71	16.63	16.65	93,437	-0.05(-0.29%)
May 23, 2023	16.70	16.73	16.70	16.70	80,243	-0.03(-0.17%)
May 22, 2023	16.72	16.75	16.71	16.73	45,326	+0.00(+0.00%)
May 19, 2023	16.72	16.76	16.70	16.73	44,955	+0.00(+0.00%)
May 18, 2023	16.75	16.75	16.73	16.73	92,444	-0.08(-0.45%)
May 17, 2023	16.82	16.82	16.79	16.80	68,779	-0.01(-0.06%)
May 16, 2023	16.84	16.87	16.81	16.81	77,663	-0.08(-0.45%)
May 15, 2023	16.87	16.90	16.87	16.89	157,845	+0.03(+0.17%)
May 12, 2023	17.00	17.01	16.86	16.86	113,980	-0.15(-0.87%)
May 11, 2023	17.04	17.05	17.00	17.01	3,305,112	+0.03(+0.20%)
May 10, 2023	16.96	16.97	16.95	16.97	113,662	+0.11(+0.62%)
May 09, 2023	16.89	16.90	16.87	16.87	63,789	-0.04(-0.23%)
May 08, 2023	16.93	16.93	16.89	16.91	37,099	-0.07(-0.42%)
May 05, 2023	16.95	16.98	16.94	16.98	80,509	+0.01(+0.08%)
May 04, 2023	17.00	17.03	16.96	16.96	120,142	-0.07(-0.39%)
May 03, 2023	17.00	17.04	16.99	17.03	172,239	+0.08(+0.45%)
May 02, 2023	16.88	16.96	16.87	16.95	196,734	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.