Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.102	6.210	6.003	6.111	267,360	+0.05(+0.89%)
May 23, 2011	6.075	6.156	6.003	6.057	245,255	-0.16(-2.60%)
May 20, 2011	6.201	6.255	6.048	6.219	284,562	-0.02(-0.29%)
May 19, 2011	6.345	6.390	6.093	6.237	324,431	-0.07(-1.14%)
May 18, 2011	5.940	6.372	5.940	6.309	511,312	+0.40(+6.70%)
May 17, 2011	6.021	6.021	5.778	5.913	474,751	-0.13(-2.09%)
May 16, 2011	6.057	6.282	6.021	6.039	295,281	-0.08(-1.32%)
May 13, 2011	6.210	6.309	6.039	6.120	305,605	-0.12(-1.88%)
May 12, 2011	6.246	6.300	6.084	6.237	446,899	-0.07(-1.14%)
May 11, 2011	6.282	6.309	6.084	6.309	546,148	+0.01(+0.14%)
May 10, 2011	6.120	6.498	6.021	6.300	473,938	+0.18(+2.94%)
May 09, 2011	6.039	6.165	5.957	6.120	269,336	+0.13(+2.26%)
May 06, 2011	5.976	6.147	5.814	5.985	543,872	+0.08(+1.37%)
May 05, 2011	5.742	6.165	5.481	5.904	903,341	+0.10(+1.71%)
May 04, 2011	5.967	5.967	5.733	5.805	474,613	-0.17(-2.86%)
May 03, 2011	6.174	6.192	5.940	5.976	377,673	-0.23(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.