Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.42	26.49	26.36	26.45	12,324	+0.17(+0.63%)
May 30, 2018	26.16	26.30	26.15	26.28	3,570	+0.40(+1.56%)
May 29, 2018	26.15	26.15	25.84	25.88	16,459	-0.37(-1.42%)
May 25, 2018		26.25	26.25	26.25	0	-0.06(-0.21%)
May 24, 2018	26.31	26.31	26.15	26.31	5,187	+0.06(+0.23%)
May 23, 2018	26.16	26.26	26.12	26.25	5,317	+0.02(+0.08%)
May 22, 2018	26.25	26.30	26.22	26.23	11,229	+0.07(+0.27%)
May 21, 2018	26.37	26.37	26.13	26.16	29,752	+0.00(+0.00%)
May 18, 2018	26.23	26.23	26.14	26.16	6,054	-0.09(-0.34%)
May 17, 2018	26.26	26.36	26.23	26.25	11,337	-0.00(-0.01%)
May 16, 2018	26.02	26.34	26.00	26.25	13,628	+0.20(+0.78%)
May 15, 2018	26.10	26.14	26.05	26.05	7,960	-0.24(-0.91%)
May 14, 2018	26.42	26.45	26.23	26.29	42,593	+0.18(+0.69%)
May 11, 2018	26.22	26.23	26.09	26.11	38,617	-0.01(-0.04%)
May 10, 2018	26.13	26.24	26.12	26.12	7,886	+0.16(+0.62%)
May 09, 2018	25.75	26.03	25.73	25.96	10,105	+0.44(+1.72%)
May 08, 2018	25.56	25.58	25.46	25.52	8,519	-0.01(-0.05%)
May 07, 2018	25.46	25.62	25.45	25.53	17,706	+0.17(+0.68%)
May 04, 2018	24.94	25.36	24.94	25.36	3,121	+0.44(+1.77%)
May 03, 2018	24.95	24.95	24.68	24.92	23,553	-0.24(-0.95%)
May 02, 2018	25.21	25.24	25.13	25.16	13,739	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.