Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.17	24.09	23.17	23.46	77,200	+0.33(+1.43%)
May 28, 2020	23.21	23.21	23.09	23.13	1,867	-0.13(-0.57%)
May 27, 2020	23.20	23.33	23.20	23.26	2,604	-0.03(-0.12%)
May 26, 2020	23.50	23.50	23.24	23.29	6,153	-0.32(-1.34%)
May 22, 2020	23.51	23.61	23.50	23.61	13,100	+0.11(+0.48%)
May 21, 2020	23.47	23.58	23.43	23.49	18,247	+0.06(+0.25%)
May 20, 2020	23.25	23.49	23.25	23.44	5,065	+0.08(+0.34%)
May 19, 2020	23.29	23.36	23.22	23.36	1,078	+0.08(+0.35%)
May 18, 2020	23.52	23.52	23.28	23.28	7,390	-0.52(-2.18%)
May 15, 2020	24.01	24.01	23.76	23.79	3,900	-0.07(-0.31%)
May 14, 2020	23.87	23.98	23.85	23.87	3,840	+0.25(+1.07%)
May 13, 2020	23.53	23.73	23.53	23.62	5,045	+0.16(+0.70%)
May 12, 2020	23.36	23.50	23.35	23.45	24,888	+0.16(+0.70%)
May 11, 2020	23.34	23.42	23.21	23.29	17,913	-0.17(-0.74%)
May 08, 2020	23.55	23.55	23.45	23.46	10,200	-0.32(-1.33%)
May 07, 2020	23.39	23.78	23.39	23.78	5,234	+0.39(+1.67%)
May 06, 2020	23.27	23.43	23.17	23.39	7,299	-0.36(-1.53%)
May 05, 2020	23.81	23.81	23.69	23.75	3,974	-0.22(-0.91%)
May 04, 2020	23.79	23.97	23.79	23.97	31,447	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.