Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.09	26.32	26.09	26.28	4,154	+0.24(+0.92%)
May 30, 2023	26.10	26.11	25.93	26.04	8,253	+0.19(+0.74%)
May 26, 2023	25.56	25.85	25.56	25.85	3,832	+0.16(+0.64%)
May 25, 2023	25.71	25.71	25.62	25.69	798	-0.02(-0.10%)
May 24, 2023	25.77	25.87	25.66	25.71	17,114	-0.11(-0.43%)
May 23, 2023	25.72	25.85	25.72	25.82	2,909	+0.08(+0.30%)
May 22, 2023	25.86	25.86	25.75	25.75	1,547	-0.10(-0.40%)
May 19, 2023	25.91	25.91	25.83	25.85	3,950	-0.18(-0.69%)
May 18, 2023	26.11	26.12	26.03	26.03	5,765	-0.20(-0.75%)
May 17, 2023	26.28	26.33	26.15	26.23	1,471	-0.05(-0.20%)
May 16, 2023	26.22	26.28	26.20	26.28	2,138	-0.09(-0.34%)
May 15, 2023	26.44	26.44	26.27	26.37	2,137	-0.27(-1.01%)
May 12, 2023	26.79	26.81	26.63	26.64	2,288	-0.21(-0.78%)
May 11, 2023	26.81	26.85	26.81	26.85	443	+0.26(+0.98%)
May 10, 2023	26.56	26.61	26.52	26.59	10,072	+0.24(+0.91%)
May 09, 2023	26.35	26.35	26.35	26.35	263	-0.12(-0.45%)
May 08, 2023	26.61	26.61	26.47	26.47	973	-0.34(-1.27%)
May 05, 2023	26.85	26.85	26.66	26.81	5,892	-0.15(-0.55%)
May 04, 2023	26.98	27.18	26.96	26.96	25,448	-0.23(-0.86%)
May 03, 2023	27.18	27.42	27.05	27.19	4,009	+0.18(+0.67%)
May 02, 2023	26.66	27.01	26.66	27.01	2,569	+0.69(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.