Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.65	43.71	43.63	43.64	4,108	-0.24(-0.55%)
May 27, 2022	43.89	43.89	43.77	43.88	5,210	+0.10(+0.22%)
May 26, 2022	43.79	43.79	43.74	43.78	1,916	+0.08(+0.19%)
May 25, 2022	43.72	43.72	43.62	43.70	1,695	+0.18(+0.41%)
May 24, 2022	43.32	43.52	43.32	43.52	4,766	+0.25(+0.57%)
May 23, 2022	43.30	43.30	43.23	43.27	1,958	-0.06(-0.14%)
May 20, 2022	43.31	43.34	43.26	43.33	8,608	+0.08(+0.18%)
May 19, 2022	43.28	43.32	43.22	43.25	4,431	+0.14(+0.33%)
May 18, 2022	43.12	43.14	43.08	43.11	3,220	-0.04(-0.08%)
May 17, 2022	43.13	43.17	43.08	43.15	29,547	-0.16(-0.37%)
May 16, 2022	43.25	43.37	43.25	43.31	2,261	+0.03(+0.06%)
May 13, 2022	43.23	43.30	43.18	43.28	10,078	-0.04(-0.09%)
May 12, 2022	43.29	43.37	43.29	43.32	6,629	+0.07(+0.15%)
May 11, 2022	43.22	43.32	43.17	43.25	7,748	-0.01(-0.03%)
May 10, 2022	43.35	43.35	43.20	43.27	8,627	+0.06(+0.15%)
May 09, 2022	43.21	43.21	43.04	43.20	16,816	+0.13(+0.30%)
May 06, 2022	43.10	43.17	43.07	43.07	3,824	-0.13(-0.30%)
May 05, 2022	43.31	43.31	43.10	43.20	3,352	-0.34(-0.78%)
May 04, 2022	43.18	43.56	43.16	43.54	16,348	+0.30(+0.69%)
May 03, 2022	43.32	43.35	43.25	43.25	28,948	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.