Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.45	11.47	11.30	11.43	6,938,195	-0.06(-0.54%)
May 27, 2022	11.32	11.54	11.31	11.49	6,542,806	+0.24(+2.12%)
May 26, 2022	11.16	11.33	11.13	11.25	8,033,366	+0.11(+0.95%)
May 25, 2022	10.95	11.15	10.92	11.15	6,451,810	+0.26(+2.35%)
May 24, 2022	10.73	10.91	10.73	10.89	5,679,446	+0.09(+0.82%)
May 23, 2022	10.78	10.82	10.75	10.80	4,363,333	+0.04(+0.39%)
May 20, 2022	10.83	10.87	10.75	10.76	6,065,930	-0.04(-0.41%)
May 19, 2022	10.72	10.83	10.72	10.80	4,558,217	+0.06(+0.57%)
May 18, 2022	10.80	10.80	10.70	10.74	4,959,471	-0.11(-0.97%)
May 17, 2022	10.95	10.98	10.83	10.85	3,841,736	-0.07(-0.64%)
May 16, 2022	10.75	10.92	10.74	10.92	4,727,178	+0.16(+1.47%)
May 13, 2022	10.74	10.81	10.74	10.76	5,637,156	+0.04(+0.33%)
May 12, 2022	10.64	10.74	10.62	10.72	5,662,763	+0.07(+0.66%)
May 11, 2022	10.63	10.75	10.60	10.65	5,622,863	-0.02(-0.16%)
May 10, 2022	10.64	10.71	10.59	10.67	8,585,283	+0.11(+1.08%)
May 09, 2022	10.60	10.67	10.54	10.56	9,571,856	-0.14(-1.32%)
May 06, 2022	10.86	10.86	10.69	10.70	6,238,563	-0.18(-1.62%)
May 05, 2022	10.97	11.00	10.80	10.87	5,016,483	-0.19(-1.75%)
May 04, 2022	10.78	11.07	10.77	11.07	7,194,151	+0.26(+2.44%)
May 03, 2022	10.81	10.87	10.75	10.80	6,509,564	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.