Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.14	44.27	44.14	44.17	27,419	+0.13(+0.30%)
May 27, 2021	44.02	44.11	43.95	44.04	24,159	+0.15(+0.35%)
May 26, 2021	43.81	43.91	43.74	43.89	31,051	-0.04(-0.10%)
May 25, 2021	44.07	44.07	43.87	43.93	39,653	-0.11(-0.24%)
May 24, 2021	43.91	44.09	43.91	44.04	21,577	+0.34(+0.78%)
May 21, 2021	43.82	43.86	43.64	43.70	17,605	+0.01(+0.02%)
May 20, 2021	43.47	43.77	43.40	43.69	18,191	+0.38(+0.88%)
May 19, 2021	43.20	43.52	42.99	43.31	56,322	-0.50(-1.15%)
May 18, 2021	43.98	43.99	43.79	43.82	42,572	+0.15(+0.35%)
May 17, 2021	43.44	43.67	43.40	43.66	102,471	-0.08(-0.18%)
May 14, 2021	43.40	43.74	43.40	43.74	18,952	+0.75(+1.75%)
May 13, 2021	42.76	43.04	42.72	42.99	14,345	+0.30(+0.70%)
May 12, 2021	43.01	43.22	42.59	42.69	26,606	-0.64(-1.48%)
May 11, 2021	43.13	43.42	43.06	43.33	17,978	-0.48(-1.10%)
May 10, 2021	44.11	44.16	43.82	43.82	36,809	-0.08(-0.19%)
May 07, 2021	43.44	43.91	43.44	43.90	30,687	+0.53(+1.23%)
May 06, 2021	43.05	43.40	42.98	43.37	47,305	+0.51(+1.19%)
May 05, 2021	42.83	42.94	42.63	42.86	17,715	+0.57(+1.35%)
May 04, 2021	42.41	42.52	42.06	42.29	58,227	-0.46(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.