Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.95	42.09	41.76	41.83	60,590	-0.24(-0.57%)
May 27, 2022	41.84	42.07	41.84	42.07	70,227	+0.38(+0.91%)
May 26, 2022	41.30	41.73	41.30	41.69	47,944	+0.43(+1.04%)
May 25, 2022	40.90	41.41	40.90	41.27	42,620	+0.08(+0.20%)
May 24, 2022	41.03	41.27	40.86	41.18	99,874	-0.04(-0.09%)
May 23, 2022	40.90	41.29	40.88	41.22	72,875	+0.79(+1.95%)
May 20, 2022	40.61	40.62	39.93	40.43	71,455	+0.22(+0.55%)
May 19, 2022	39.79	40.39	39.79	40.21	243,358	+0.33(+0.84%)
May 18, 2022	40.44	40.48	39.77	39.87	178,807	-0.85(-2.08%)
May 17, 2022	40.50	40.72	40.45	40.72	92,902	+0.80(+2.00%)
May 16, 2022	39.72	40.09	39.64	39.92	68,851	+0.16(+0.40%)
May 13, 2022	39.33	39.79	39.33	39.76	88,157	+1.03(+2.66%)
May 12, 2022	38.71	38.89	38.42	38.73	2,249,948	-0.16(-0.41%)
May 11, 2022	39.24	39.67	38.82	38.89	66,656	-0.15(-0.38%)
May 10, 2022	39.50	39.50	38.78	39.04	63,995	+0.12(+0.31%)
May 09, 2022	39.38	39.38	38.80	38.91	804,346	-1.12(-2.81%)
May 06, 2022	39.91	40.19	39.74	40.04	123,544	-0.13(-0.32%)
May 05, 2022	40.84	40.84	39.94	40.17	121,956	-1.26(-3.05%)
May 04, 2022	40.70	41.48	40.41	41.43	774,375	+0.76(+1.87%)
May 03, 2022	40.51	40.76	40.46	40.67	214,018	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.