Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.30	15.40	15.27	15.39	639,489	+0.08(+0.56%)
May 28, 2020	15.32	15.38	15.28	15.30	451,013	+0.03(+0.22%)
May 27, 2020	15.29	15.32	15.23	15.27	446,096	+0.03(+0.22%)
May 26, 2020	15.18	15.26	15.18	15.24	440,759	+0.14(+0.96%)
May 22, 2020	15.05	15.12	15.03	15.09	154,785	+0.06(+0.40%)
May 21, 2020	15.01	15.07	15.00	15.03	530,057	+0.00(+0.00%)
May 20, 2020	14.95	15.05	14.95	15.03	407,812	+0.18(+1.20%)
May 19, 2020	14.77	14.90	14.77	14.85	247,655	+0.05(+0.34%)
May 18, 2020	14.71	14.84	14.71	14.80	737,608	+0.22(+1.48%)
May 15, 2020	14.51	14.59	14.50	14.59	578,344	+0.02(+0.12%)
May 14, 2020	14.57	14.62	14.49	14.57	802,737	-0.07(-0.46%)
May 13, 2020	14.71	14.71	14.60	14.64	1,144,208	-0.06(-0.40%)
May 12, 2020	14.78	14.82	14.70	14.70	316,848	-0.04(-0.29%)
May 11, 2020	14.71	14.80	14.71	14.74	1,109,425	-0.04(-0.29%)
May 08, 2020	14.73	14.80	14.72	14.78	375,764	+0.09(+0.63%)
May 07, 2020	14.74	14.81	14.69	14.69	1,011,307	+0.03(+0.17%)
May 06, 2020	14.78	14.78	14.66	14.66	560,904	-0.08(-0.52%)
May 05, 2020	14.75	14.78	14.71	14.74	449,583	+0.04(+0.29%)
May 04, 2020	14.61	14.71	14.60	14.70	3,908,158	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.