Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.95	46.12	44.94	45.59	104,751	-0.17(-0.36%)
May 27, 2021	44.85	45.91	44.53	45.75	177,011	+1.27(+2.85%)
May 26, 2021	43.81	45.31	43.76	44.49	159,268	+0.84(+1.92%)
May 25, 2021	44.43	45.26	43.58	43.65	201,105	-0.54(-1.21%)
May 24, 2021	44.10	44.52	43.72	44.18	135,167	+0.46(+1.05%)
May 21, 2021	43.46	44.21	43.03	43.72	457,136	+0.84(+1.95%)
May 20, 2021	42.23	43.04	41.88	42.89	151,211	+0.58(+1.38%)
May 19, 2021	41.54	42.40	41.23	42.30	117,249	-0.20(-0.48%)
May 18, 2021	42.76	43.36	42.32	42.51	135,244	-0.33(-0.77%)
May 17, 2021	42.79	43.23	42.15	42.84	122,970	-0.58(-1.35%)
May 14, 2021	41.85	43.57	41.84	43.42	207,911	+2.46(+6.00%)
May 13, 2021	40.27	41.43	39.39	40.97	195,383	+0.93(+2.31%)
May 12, 2021	40.72	41.65	39.98	40.04	282,838	-1.07(-2.61%)
May 11, 2021	41.93	43.42	40.97	41.11	292,521	-2.63(-6.02%)
May 10, 2021	46.08	46.41	43.72	43.74	181,578	-2.14(-4.66%)
May 07, 2021	44.94	46.01	44.39	45.88	244,630	+0.96(+2.14%)
May 06, 2021	43.82	44.94	42.82	44.92	168,522	+1.04(+2.37%)
May 05, 2021	43.98	44.44	43.35	43.88	126,457	+0.09(+0.20%)
May 04, 2021	44.18	44.18	42.14	43.79	154,613	-0.88(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.