Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.19	20.19	19.98	20.03	24,915	+0.15(+0.74%)
May 28, 2009	20.26	20.26	19.71	19.88	1,404	-0.01(-0.07%)
May 27, 2009	20.34	20.34	19.81	19.90	19,174	-0.06(-0.31%)
May 26, 2009	19.80	20.12	19.80	19.96	9,116	+0.12(+0.59%)
May 22, 2009	19.83	19.87	19.67	19.84	12,662	+0.02(+0.12%)
May 21, 2009	19.84	19.93	19.67	19.82	17,773	-0.19(-0.94%)
May 20, 2009	20.08	20.21	20.01	20.01	4,973	-0.11(-0.57%)
May 19, 2009	19.96	20.12	19.94	20.12	10,492	+0.14(+0.69%)
May 18, 2009	19.77	20.26	19.41	19.98	16,047	+0.41(+2.10%)
May 15, 2009	19.71	19.84	19.57	19.57	3,884	-0.19(-0.97%)
May 14, 2009	19.70	19.78	19.70	19.77	1,881	+0.15(+0.76%)
May 13, 2009	19.65	19.65	19.61	19.62	1,862	-0.26(-1.29%)
May 12, 2009	19.81	19.98	19.54	19.87	17,524	-0.02(-0.09%)
May 11, 2009	20.01	20.42	19.84	19.89	19,478	-0.12(-0.61%)
May 08, 2009	20.03	20.14	19.84	20.01	19,863	+0.32(+1.65%)
May 07, 2009	20.49	20.50	19.65	19.69	15,884	-0.24(-1.18%)
May 06, 2009	20.15	20.19	19.51	19.93	26,651	+0.16(+0.81%)
May 05, 2009	19.73	19.77	19.71	19.77	2,892	-0.00(-0.00%)
May 04, 2009	19.77	19.77	19.77	19.77	5,797	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.