Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.87	35.99	35.67	35.94	198,705	+0.07(+0.20%)
May 28, 2020	35.96	36.02	35.79	35.87	301,901	+0.09(+0.26%)
May 27, 2020	35.72	35.87	35.53	35.77	221,376	+0.16(+0.46%)
May 26, 2020	35.70	35.72	35.58	35.61	316,733	+0.27(+0.75%)
May 22, 2020	35.23	35.36	35.11	35.34	264,358	+0.04(+0.10%)
May 21, 2020	35.45	35.46	35.26	35.31	180,079	-0.15(-0.41%)
May 20, 2020	35.32	35.47	35.32	35.45	304,757	+0.30(+0.86%)
May 19, 2020	35.20	35.31	35.15	35.15	197,278	-0.13(-0.36%)
May 18, 2020	35.03	35.33	35.03	35.28	535,842	+0.52(+1.50%)
May 15, 2020	34.66	34.76	34.56	34.76	458,803	+0.05(+0.13%)
May 14, 2020	34.37	34.72	34.26	34.71	229,104	+0.09(+0.26%)
May 13, 2020	34.90	34.90	34.45	34.62	268,423	-0.22(-0.63%)
May 12, 2020	35.13	35.15	34.80	34.84	419,106	-0.19(-0.55%)
May 11, 2020	34.91	35.08	34.90	35.03	286,468	-0.05(-0.13%)
May 08, 2020	34.93	35.11	34.91	35.08	411,394	+0.23(+0.66%)
May 07, 2020	34.80	34.95	34.75	34.85	245,386	+0.25(+0.71%)
May 06, 2020	34.80	34.91	34.56	34.60	246,673	-0.16(-0.45%)
May 05, 2020	34.71	34.92	34.67	34.76	369,924	+0.05(+0.13%)
May 04, 2020	34.47	34.71	34.43	34.71	310,090	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.