Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.73	38.78	38.70	38.74	97,757	-0.13(-0.32%)
May 05, 2023	38.63	38.86	38.63	38.86	68,840	+0.20(+0.53%)
May 04, 2023	38.61	38.71	38.60	38.66	84,522	-0.07(-0.18%)
May 03, 2023	38.80	38.85	38.69	38.73	136,115	+0.08(+0.20%)
May 02, 2023	38.71	38.71	38.56	38.65	161,397	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.