Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.13	33.37	32.83	33.31	887,950	+0.17(+0.52%)
May 29, 2008	32.16	33.16	32.08	33.13	767,990	+0.94(+2.92%)
May 28, 2008	32.18	32.29	31.90	32.19	514,259	+0.32(+1.02%)
May 27, 2008	31.77	32.17	31.47	31.87	573,069	+0.24(+0.77%)
May 26, 2008	31.47	31.77	31.38	31.63	0	+0.00(+0.00%)
May 23, 2008	31.47	31.77	31.38	31.63	329,562	+0.01(+0.04%)
May 22, 2008	31.78	31.99	31.41	31.61	417,751	-0.27(-0.84%)
May 21, 2008	32.26	32.53	31.78	31.88	537,534	-0.48(-1.47%)
May 20, 2008	32.41	32.51	32.09	32.36	511,613	-0.21(-0.66%)
May 19, 2008	32.76	32.80	32.32	32.57	224,190	-0.27(-0.84%)
May 16, 2008	32.85	32.85	32.20	32.85	546,860	+0.12(+0.35%)
May 15, 2008	32.40	32.80	32.05	32.73	400,784	+0.24(+0.73%)
May 14, 2008	32.44	32.91	32.29	32.49	283,682	+0.05(+0.17%)
May 13, 2008	32.39	32.62	32.16	32.44	297,092	-0.17(-0.52%)
May 12, 2008	32.15	32.61	32.10	32.61	326,703	+0.57(+1.79%)
May 09, 2008	32.07	32.44	31.61	32.04	400,550	-0.23(-0.72%)
May 08, 2008	32.68	32.90	32.17	32.27	367,117	-0.23(-0.70%)
May 07, 2008	32.73	33.08	32.29	32.49	508,780	-0.49(-1.48%)
May 06, 2008	32.54	32.99	32.47	32.98	844,037	+0.27(+0.82%)
May 05, 2008	32.53	32.75	32.24	32.71	454,286	+0.06(+0.19%)
May 02, 2008	32.91	33.19	32.56	32.65	582,318	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.