Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.45	19.62	19.45	19.48	210,241	+0.63(+3.36%)
May 28, 2002	19.14	19.20	18.67	18.85	138,831	-0.23(-1.22%)
May 27, 2002	19.42	19.45	18.97	19.08	97,580	+0.00(+0.00%)
May 24, 2002	19.42	19.45	18.97	19.08	97,580	-0.26(-1.33%)
May 23, 2002	19.64	19.64	19.01	19.34	176,842	-0.18(-0.90%)
May 22, 2002	18.98	19.58	18.78	19.51	972,070	+0.38(+1.97%)
May 21, 2002	19.22	19.25	19.06	19.14	78,887	-0.11(-0.58%)
May 20, 2002	19.25	19.25	19.02	19.25	181,453	+0.00(+0.00%)
May 17, 2002	19.26	19.50	19.14	19.25	672,971	+0.00(+0.00%)
May 16, 2002	19.14	19.25	18.98	19.25	183,322	+0.03(+0.17%)
May 15, 2002	19.34	19.53	19.18	19.22	167,245	-0.12(-0.62%)
May 14, 2002	19.30	19.37	18.90	19.34	376,490	+0.09(+0.46%)
May 13, 2002	19.06	19.26	19.06	19.25	303,335	+0.30(+1.57%)
May 10, 2002	18.85	19.02	18.80	18.95	256,975	+0.18(+0.98%)
May 09, 2002	18.54	18.91	18.54	18.77	418,613	+0.27(+1.47%)
May 08, 2002	18.38	18.74	18.38	18.50	739,147	+0.06(+0.30%)
May 07, 2002	18.49	18.49	18.27	18.44	521,303	-0.03(-0.17%)
May 06, 2002	19.18	19.18	18.25	18.47	467,466	-0.55(-2.87%)
May 03, 2002	19.57	19.58	18.86	19.02	292,618	-0.47(-2.43%)
May 02, 2002	19.58	19.69	19.46	19.49	309,442	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.