Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.05	16.30	15.85	16.05	459,766	-0.30(-1.82%)
May 27, 2010	16.25	16.35	16.02	16.35	282,047	+0.34(+2.11%)
May 26, 2010	15.86	16.15	15.77	16.01	922,719	+0.18(+1.17%)
May 25, 2010	15.94	15.96	15.60	15.82	415,947	-0.41(-2.52%)
May 24, 2010	16.32	16.48	16.22	16.23	234,793	-0.13(-0.78%)
May 21, 2010	16.68	16.72	16.23	16.36	726,967	-0.53(-3.14%)
May 20, 2010	16.91	17.12	16.89	16.89	675,714	-0.56(-3.22%)
May 19, 2010	17.20	17.54	17.08	17.45	505,457	+0.17(+0.97%)
May 18, 2010	17.50	17.50	17.18	17.28	405,470	-0.02(-0.09%)
May 17, 2010	17.33	17.40	17.06	17.30	593,139	+0.01(+0.05%)
May 14, 2010	17.29	17.34	16.97	17.29	541,748	+0.17(+0.98%)
May 13, 2010	17.22	17.40	17.00	17.12	417,895	-0.22(-1.30%)
May 12, 2010	16.93	17.36	16.77	17.35	354,502	+0.49(+2.90%)
May 11, 2010	16.88	17.06	16.83	16.86	428,422	+0.12(+0.72%)
May 10, 2010	16.68	16.75	16.61	16.74	590,230	+0.18(+1.07%)
May 07, 2010	16.95	16.99	16.43	16.56	653,079	-0.39(-2.32%)
May 06, 2010	16.83	17.34	16.49	16.95	662,429	-0.15(-0.86%)
May 05, 2010	17.19	17.24	16.81	17.10	611,808	-0.49(-2.77%)
May 04, 2010	16.93	17.64	16.62	17.59	938,652	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.