Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.14	46.35	45.66	45.73	275,029	-0.40(-0.87%)
May 27, 2016	45.99	46.14	46.14	46.14	185,392	+0.27(+0.59%)
May 26, 2016	45.79	46.34	45.71	45.86	191,560	+0.30(+0.65%)
May 25, 2016	46.21	46.38	45.49	45.57	347,567	-0.65(-1.40%)
May 24, 2016	45.87	46.28	45.32	46.21	392,817	+0.79(+1.75%)
May 23, 2016	45.36	45.61	45.24	45.42	243,290	+0.23(+0.50%)
May 20, 2016	44.99	45.35	44.89	45.19	436,182	+0.32(+0.72%)
May 19, 2016	44.55	44.95	44.14	44.87	227,131	+0.33(+0.75%)
May 18, 2016	43.79	44.56	43.42	44.54	245,665	+0.65(+1.47%)
May 17, 2016	44.54	44.73	43.78	43.89	475,884	-0.66(-1.49%)
May 16, 2016	44.20	44.62	44.07	44.55	325,686	+0.49(+1.11%)
May 13, 2016	43.45	44.26	43.20	44.07	211,033	-0.04(-0.10%)
May 12, 2016	43.89	44.42	43.88	44.11	328,647	-0.01(-0.02%)
May 11, 2016	43.66	44.21	43.34	44.12	294,468	+0.62(+1.43%)
May 10, 2016	43.11	43.68	42.93	43.50	400,110	+0.74(+1.74%)
May 09, 2016	42.19	42.90	42.19	42.76	433,204	+0.77(+1.84%)
May 06, 2016	41.55	41.98	41.20	41.98	546,871	+0.51(+1.24%)
May 05, 2016	41.57	42.09	41.02	41.47	576,943	-0.03(-0.06%)
May 04, 2016	40.16	41.61	40.02	41.50	473,033	+1.57(+3.93%)
May 03, 2016	40.03	40.16	39.17	39.93	367,219	+1.67(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.