Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.520	2.590	2.470	2.520	3,353,038	-0.02(-0.79%)
May 30, 2013	2.420	2.540	2.420	2.540	3,876,536	+0.15(+6.28%)
May 29, 2013	2.350	2.390	2.290	2.390	1,565,344	+0.10(+4.37%)
May 28, 2013	2.280	2.370	2.250	2.290	2,388,714	+0.02(+0.88%)
May 24, 2013	2.230	2.270	2.200	2.270	1,227,576	+0.04(+1.79%)
May 23, 2013	2.270	2.290	2.180	2.230	1,645,609	+0.03(+1.36%)
May 22, 2013	2.260	2.300	2.150	2.200	6,593,828	-0.01(-0.45%)
May 21, 2013	2.180	2.260	2.150	2.210	2,936,112	-0.04(-1.78%)
May 20, 2013	2.210	2.300	2.120	2.250	4,756,809	+0.12(+5.63%)
May 17, 2013	2.180	2.210	2.120	2.130	2,698,020	-0.07(-3.18%)
May 16, 2013	2.260	2.270	2.190	2.200	4,542,789	-0.05(-2.22%)
May 15, 2013	2.360	2.390	2.220	2.250	3,692,301	-0.17(-7.02%)
May 13, 2013	2.490	2.510	2.380	2.420	1,449,990	-0.09(-3.59%)
May 10, 2013	2.510	2.595	2.420	2.510	3,209,364	-0.08(-3.09%)
May 09, 2013	2.460	2.630	2.430	2.590	4,318,010	+0.09(+3.60%)
May 08, 2013	2.370	2.520	2.340	2.500	3,107,114	+0.15(+6.38%)
May 07, 2013	2.340	2.400	2.310	2.350	1,775,735	-0.05(-2.08%)
May 06, 2013	2.450	2.480	2.390	2.400	2,332,385	-0.05(-2.04%)
May 03, 2013	2.450	2.500	2.410	2.450	3,529,853	+0.04(+1.66%)
May 02, 2013	2.450	2.450	2.390	2.410	1,822,134	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.