Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.030	3.030	2.980	3.010	1,528,812	-0.01(-0.33%)
May 29, 2014	2.950	3.050	2.930	3.020	1,934,629	+0.07(+2.37%)
May 28, 2014	2.920	2.990	2.910	2.950	1,586,343	+0.01(+0.34%)
May 27, 2014	3.110	3.110	2.910	2.940	3,598,398	-0.24(-7.55%)
May 23, 2014	3.220	3.180	3.180	3.180	646,100	-0.10(-3.05%)
May 22, 2014	3.160	3.310	3.140	3.280	1,136,633	+0.16(+5.13%)
May 21, 2014	3.040	3.140	3.040	3.120	518,191	+0.03(+0.97%)
May 20, 2014	3.020	3.110	2.990	3.090	497,581	+0.05(+1.64%)
May 19, 2014	3.040	3.070	3.020	3.040	1,109,630	+0.02(+0.66%)
May 16, 2014	3.140	3.150	3.000	3.020	967,666	-0.11(-3.51%)
May 15, 2014	3.160	3.180	3.100	3.130	975,110	-0.05(-1.57%)
May 14, 2014	3.180	3.230	3.110	3.180	861,915	+0.07(+2.25%)
May 13, 2014	3.130	3.190	3.100	3.110	1,047,092	-0.01(-0.32%)
May 12, 2014	3.070	3.130	3.010	3.120	1,867,057	+0.12(+4.00%)
May 09, 2014	3.140	3.180	2.990	3.000	2,266,215	-0.18(-5.66%)
May 08, 2014	3.150	3.230	3.120	3.180	816,944	+0.03(+0.95%)
May 07, 2014	3.420	3.420	3.150	3.150	2,360,766	-0.28(-8.16%)
May 06, 2014	3.511	3.560	3.410	3.430	935,007	-0.09(-2.56%)
May 05, 2014	3.660	3.670	3.510	3.520	940,863	-0.07(-1.95%)
May 02, 2014	3.580	3.630	3.500	3.590	870,293	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.