Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.870	3.950	3.780	3.930	2,591,858	+0.06(+1.55%)
May 30, 2017	3.890	3.930	3.850	3.870	1,733,137	-0.08(-2.03%)
May 26, 2017	4.060	4.079	3.930	3.950	2,108,701	-0.07(-1.74%)
May 25, 2017	4.010	4.065	3.930	4.020	1,773,166	-0.04(-0.99%)
May 24, 2017	3.970	4.105	3.840	4.060	4,113,570	+0.07(+1.75%)
May 23, 2017	4.230	4.260	3.980	3.990	3,448,978	-0.24(-5.67%)
May 22, 2017	4.240	4.290	4.180	4.230	1,884,492	+0.02(+0.48%)
May 19, 2017	4.300	4.300	4.140	4.210	4,127,407	-0.03(-0.71%)
May 18, 2017	4.410	4.410	4.210	4.240	2,646,024	-0.23(-5.15%)
May 17, 2017	4.450	4.540	4.380	4.470	3,170,025	+0.09(+2.05%)
May 16, 2017	4.470	4.480	4.360	4.380	1,499,520	-0.07(-1.57%)
May 15, 2017	4.500	4.525	4.360	4.450	2,329,443	+0.04(+0.91%)
May 12, 2017	4.320	4.440	4.300	4.410	2,865,941	+0.14(+3.28%)
May 11, 2017	4.130	4.270	4.060	4.270	2,903,752	+0.17(+4.15%)
May 10, 2017	4.070	4.160	4.040	4.100	1,800,236	+0.08(+1.99%)
May 09, 2017	3.950	4.060	3.920	4.020	1,746,514	+0.00(+0.00%)
May 08, 2017	3.980	4.030	3.885	4.020	2,356,705	+0.06(+1.52%)
May 05, 2017	3.960	4.070	3.910	3.960	2,214,062	+0.04(+1.02%)
May 04, 2017	3.910	4.060	3.910	3.920	3,158,213	-0.09(-2.24%)
May 03, 2017	4.020	4.130	3.970	4.010	2,880,394	-0.04(-0.99%)
May 02, 2017	3.940	4.090	3.930	4.050	2,677,489	+0.10(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.