Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.830	4.875	4.815	4.840	1,180,984	-0.01(-0.21%)
May 30, 2018	4.890	4.900	4.820	4.850	1,304,322	+0.00(+0.00%)
May 29, 2018	4.790	4.880	4.760	4.850	957,398	-0.01(-0.21%)
May 25, 2018		4.860	4.860	4.860	0	+0.05(+1.04%)
May 24, 2018	4.660	4.830	4.630	4.810	1,154,166	+0.15(+3.22%)
May 23, 2018	4.550	4.680	4.540	4.660	759,286	+0.08(+1.75%)
May 22, 2018	4.670	4.800	4.565	4.580	1,120,144	-0.09(-1.93%)
May 21, 2018	4.790	4.790	4.670	4.670	1,280,936	-0.16(-3.31%)
May 18, 2018	4.830	4.895	4.820	4.830	760,494	-0.03(-0.62%)
May 17, 2018	4.940	4.940	4.840	4.860	579,012	-0.06(-1.22%)
May 16, 2018	4.880	4.940	4.860	4.920	1,142,175	+0.04(+0.82%)
May 15, 2018	4.850	4.900	4.699	4.880	1,506,454	-0.04(-0.81%)
May 14, 2018	4.930	4.970	4.870	4.920	1,168,472	+0.02(+0.41%)
May 11, 2018	4.890	4.960	4.860	4.900	989,572	+0.06(+1.24%)
May 10, 2018	4.840	4.930	4.810	4.840	857,989	+0.04(+0.83%)
May 09, 2018	4.860	4.950	4.750	4.800	1,903,296	-0.09(-1.84%)
May 08, 2018	4.720	4.905	4.650	4.890	1,010,499	+0.14(+2.95%)
May 07, 2018	4.970	5.010	4.740	4.750	1,464,861	-0.27(-5.38%)
May 04, 2018	4.930	5.045	4.930	5.020	818,461	+0.06(+1.21%)
May 03, 2018	5.040	5.040	4.910	4.960	886,593	+0.04(+0.81%)
May 02, 2018	4.910	5.030	4.900	4.920	2,236,286	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.