Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.940	4.070	3.910	4.050	1,654,400	+0.16(+4.11%)
May 30, 2019	3.780	3.900	3.690	3.890	1,095,473	+0.08(+2.10%)
May 29, 2019	3.740	3.810	3.724	3.810	1,101,521	+0.07(+1.87%)
May 28, 2019	3.710	3.800	3.700	3.740	1,039,141	-0.03(-0.80%)
May 24, 2019	3.840	3.860	3.730	3.770	976,000	-0.06(-1.57%)
May 23, 2019	3.810	3.910	3.790	3.830	1,190,235	+0.04(+1.06%)
May 22, 2019	3.810	3.860	3.780	3.790	743,549	-0.04(-1.04%)
May 21, 2019	3.800	3.845	3.770	3.830	479,705	+0.02(+0.52%)
May 20, 2019	3.840	3.870	3.800	3.810	749,326	-0.06(-1.55%)
May 17, 2019	3.830	3.880	3.800	3.870	1,131,700	+0.01(+0.26%)
May 16, 2019	3.910	3.935	3.820	3.860	551,876	-0.08(-2.03%)
May 15, 2019	3.920	3.970	3.900	3.940	829,484	+0.01(+0.25%)
May 14, 2019	3.980	3.980	3.870	3.930	927,707	-0.04(-1.01%)
May 13, 2019	3.860	4.010	3.840	3.970	1,801,389	+0.13(+3.39%)
May 10, 2019	3.880	3.900	3.820	3.840	1,921,400	-0.01(-0.26%)
May 09, 2019	3.890	3.910	3.830	3.850	886,791	-0.02(-0.52%)
May 08, 2019	3.990	3.990	3.835	3.870	777,300	-0.09(-2.27%)
May 07, 2019	3.880	3.980	3.850	3.960	1,148,721	+0.07(+1.80%)
May 06, 2019	3.950	3.958	3.870	3.890	846,065	-0.02(-0.51%)
May 03, 2019	3.910	3.970	3.910	3.910	568,100	+0.01(+0.26%)
May 02, 2019	3.920	3.980	3.850	3.900	1,343,971	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.