Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.900	10.07	9.335	9.560	5,735,800	-0.15(-1.54%)
May 28, 2020	10.10	10.66	9.420	9.710	10,615,670	-0.94(-8.83%)
May 27, 2020	10.10	10.65	9.670	10.65	4,045,180	+0.24(+2.31%)
May 26, 2020	11.55	11.66	10.35	10.41	5,505,591	-1.16(-10.03%)
May 22, 2020	11.53	11.83	11.38	11.57	2,087,700	+0.26(+2.30%)
May 21, 2020	11.58	11.59	10.98	11.31	2,765,669	-0.34(-2.92%)
May 20, 2020	12.06	12.15	11.54	11.65	3,473,435	-0.30(-2.51%)
May 19, 2020	11.63	12.06	11.53	11.95	3,547,791	+0.55(+4.82%)
May 18, 2020	11.80	11.87	11.16	11.40	2,714,035	-0.30(-2.56%)
May 15, 2020	11.67	11.94	11.40	11.70	3,190,200	+0.25(+2.18%)
May 14, 2020	11.01	11.63	10.92	11.45	2,783,807	+0.36(+3.25%)
May 13, 2020	11.20	11.23	10.70	11.09	2,382,905	+0.24(+2.21%)
May 12, 2020	10.85	11.27	10.78	10.85	3,281,044	+0.00(+0.00%)
May 11, 2020	11.46	11.54	10.82	10.85	2,882,828	-0.62(-5.41%)
May 08, 2020	11.80	12.00	11.27	11.47	2,996,600	-0.33(-2.80%)
May 07, 2020	11.40	11.95	11.09	11.80	3,015,655	+0.61(+5.45%)
May 06, 2020	11.60	11.60	11.18	11.19	2,160,397	-0.54(-4.60%)
May 05, 2020	11.57	11.87	11.17	11.73	2,676,653	+0.22(+1.91%)
May 04, 2020	11.71	11.89	11.39	11.51	2,373,516	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.