Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.030	5.185	5.000	5.150	1,264,730	+0.14(+2.79%)
May 30, 2023	5.200	5.240	4.970	5.010	1,599,263	-0.23(-4.39%)
May 26, 2023	5.280	5.340	5.195	5.240	1,775,600	-0.02(-0.38%)
May 25, 2023	5.310	5.400	5.205	5.260	2,092,527	-0.11(-2.05%)
May 24, 2023	5.560	5.560	5.360	5.370	1,659,727	-0.15(-2.72%)
May 23, 2023	5.380	5.520	5.310	5.520	1,075,134	+0.08(+1.47%)
May 22, 2023	5.340	5.450	5.340	5.440	746,317	+0.08(+1.49%)
May 19, 2023	5.420	5.420	5.295	5.360	947,410	+0.02(+0.37%)
May 18, 2023	5.360	5.380	5.266	5.340	928,678	-0.08(-1.48%)
May 17, 2023	5.410	5.430	5.300	5.420	1,163,173	+0.00(+0.00%)
May 16, 2023	5.460	5.475	5.350	5.420	1,199,434	-0.07(-1.28%)
May 15, 2023	5.390	5.500	5.390	5.490	683,082	+0.11(+2.04%)
May 12, 2023	5.280	5.390	5.250	5.380	878,723	+0.08(+1.51%)
May 11, 2023	5.450	5.465	5.300	5.300	1,029,440	-0.23(-4.16%)
May 10, 2023	5.600	5.600	5.410	5.530	652,809	-0.04(-0.72%)
May 09, 2023	5.540	5.575	5.460	5.570	612,140	+0.06(+1.09%)
May 08, 2023	5.680	5.680	5.475	5.510	671,729	-0.11(-1.96%)
May 05, 2023	5.600	5.660	5.490	5.620	1,056,477	-0.06(-1.06%)
May 04, 2023	5.620	5.750	5.600	5.680	1,229,185	+0.14(+2.53%)
May 03, 2023	5.510	5.630	5.470	5.540	1,082,390	+0.03(+0.54%)
May 02, 2023	5.430	5.560	5.350	5.510	1,094,450	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.