Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.741	4.761	4.702	4.761	94,282	-0.14(-2.93%)
May 28, 2002	4.864	4.905	4.807	4.905	43,121	+0.04(+0.84%)
May 27, 2002	4.963	4.963	4.864	4.864	25,336	+0.00(+0.00%)
May 24, 2002	4.963	4.963	4.864	4.864	23,144	-0.10(-2.03%)
May 23, 2002	4.987	5.000	4.926	4.965	70,650	-0.03(-0.70%)
May 22, 2002	5.049	5.069	4.958	5.000	57,251	-0.04(-0.73%)
May 21, 2002	5.104	5.104	5.032	5.036	39,223	-0.07(-1.37%)
May 20, 2002	5.104	5.131	5.104	5.106	29,721	+0.00(+0.04%)
May 17, 2002	5.069	5.106	5.057	5.104	34,594	+0.00(+0.08%)
May 16, 2002	5.197	5.197	5.086	5.100	4,726,284	-0.12(-2.36%)
May 15, 2002	5.162	5.254	5.151	5.223	82,344	+0.09(+1.80%)
May 14, 2002	5.002	5.131	4.977	5.131	106,219	+0.13(+2.63%)
May 13, 2002	4.997	5.028	4.997	5.000	30,696	-0.01(-0.20%)
May 10, 2002	5.039	5.041	4.987	5.010	47,019	-0.04(-0.77%)
May 09, 2002	5.114	5.114	5.049	5.049	93,063	-0.06(-1.16%)
May 08, 2002	5.061	5.110	5.061	5.108	56,764	+0.05(+0.93%)
May 07, 2002	5.110	5.110	5.039	5.061	110,848	-0.08(-1.56%)
May 06, 2002	5.260	5.260	5.141	5.141	63,829	-0.12(-2.26%)
May 03, 2002	5.254	5.285	5.254	5.260	64,560	-0.01(-0.27%)
May 02, 2002	5.285	5.285	5.244	5.275	78,446	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.