Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.21	26.76	26.15	26.30	235,006	-0.08(-0.30%)
May 30, 2013	26.27	26.62	26.18	26.38	333,196	+0.15(+0.56%)
May 29, 2013	26.42	26.74	26.19	26.23	238,700	-0.45(-1.70%)
May 28, 2013	26.59	26.85	26.29	26.69	373,048	+0.48(+1.83%)
May 24, 2013	25.82	26.38	25.81	26.21	247,686	+0.17(+0.63%)
May 23, 2013	25.66	26.15	25.56	26.04	336,888	+0.12(+0.47%)
May 22, 2013	26.49	26.83	25.82	25.92	456,040	-0.57(-2.16%)
May 21, 2013	26.25	26.60	26.25	26.49	551,736	+0.12(+0.46%)
May 20, 2013	26.42	26.51	26.08	26.37	349,018	-0.16(-0.59%)
May 17, 2013	26.27	26.71	26.22	26.53	514,769	+0.43(+1.66%)
May 16, 2013	26.02	26.21	25.94	26.09	485,955	-0.02(-0.07%)
May 15, 2013	25.66	26.15	25.58	26.11	373,728	+0.88(+3.51%)
May 13, 2013	25.49	25.50	25.16	25.23	185,571	-0.31(-1.22%)
May 10, 2013	25.19	25.61	25.14	25.54	184,504	+0.47(+1.87%)
May 09, 2013	25.03	25.43	25.03	25.07	202,305	-0.06(-0.24%)
May 08, 2013	24.86	25.33	24.84	25.13	315,902	+0.16(+0.63%)
May 07, 2013	24.81	25.15	24.78	24.97	418,073	+0.18(+0.73%)
May 06, 2013	24.73	24.87	24.66	24.79	266,486	+0.01(+0.04%)
May 03, 2013	24.62	25.06	24.09	24.78	435,039	+0.69(+2.88%)
May 02, 2013	23.82	24.25	23.74	24.09	316,690	+0.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.