Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.75	55.87	54.73	54.87	225,105	-0.88(-1.57%)
May 30, 2018	55.33	55.89	55.08	55.75	229,922	+0.78(+1.41%)
May 29, 2018	54.53	55.23	53.51	54.97	309,491	-0.02(-0.03%)
May 25, 2018		54.99	54.99	54.99	0	-0.44(-0.80%)
May 24, 2018	55.61	56.04	55.37	55.44	364,348	-0.30(-0.55%)
May 23, 2018	55.94	56.10	55.39	55.74	414,409	-0.37(-0.66%)
May 22, 2018	57.58	57.99	56.10	56.11	426,176	-1.26(-2.20%)
May 21, 2018	56.38	57.39	56.26	57.37	149,800	+1.37(+2.45%)
May 18, 2018	56.02	56.61	55.91	56.00	275,878	+0.05(+0.08%)
May 17, 2018	55.40	56.01	55.34	55.95	345,947	+0.45(+0.81%)
May 16, 2018	54.97	55.96	54.90	55.50	311,360	+0.95(+1.74%)
May 15, 2018	53.75	54.83	53.63	54.55	202,114	+0.50(+0.92%)
May 14, 2018	54.34	54.87	53.76	54.06	304,580	-0.17(-0.31%)
May 11, 2018	53.97	54.77	53.89	54.22	224,561	+0.34(+0.63%)
May 10, 2018	53.30	53.99	53.29	53.88	234,524	+0.28(+0.52%)
May 09, 2018	53.01	54.00	52.69	53.60	300,905	+0.82(+1.55%)
May 08, 2018	51.96	52.86	51.96	52.78	283,413	+0.61(+1.16%)
May 07, 2018	51.59	52.64	51.53	52.18	415,631	+0.88(+1.71%)
May 04, 2018	48.68	51.93	48.35	51.30	507,038	+2.72(+5.59%)
May 03, 2018	49.28	49.39	48.28	48.58	250,650	-0.84(-1.70%)
May 02, 2018	49.16	50.67	49.15	49.42	610,762	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.