Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.577	3.636	3.498	3.544	623,996	-0.04(-1.15%)
May 30, 2006	3.645	3.670	3.572	3.585	847,783	-0.01(-0.21%)
May 26, 2006	3.598	3.648	3.573	3.593	831,798	-0.01(-0.14%)
May 25, 2006	3.552	3.613	3.541	3.598	396,066	+0.06(+1.70%)
May 24, 2006	3.552	3.566	3.499	3.538	800,421	-0.02(-0.64%)
May 23, 2006	3.543	3.603	3.543	3.561	672,543	+0.07(+2.11%)
May 22, 2006	3.565	3.565	3.381	3.487	1,010,590	-0.09(-2.64%)
May 19, 2006	3.611	3.627	3.531	3.582	512,103	-0.02(-0.56%)
May 18, 2006	3.636	3.682	3.539	3.602	914,682	+0.01(+0.28%)
May 17, 2006	3.589	3.614	3.553	3.592	804,565	-0.06(-1.60%)
May 16, 2006	3.695	3.744	3.631	3.650	1,018,287	-0.06(-1.53%)
May 15, 2006	3.450	3.729	3.450	3.707	2,442,113	+0.07(+1.83%)
May 12, 2006	3.773	3.773	3.610	3.640	2,413,103	-0.12(-3.32%)
May 11, 2006	3.724	3.789	3.570	3.765	4,257,269	+0.00(+0.07%)
May 10, 2006	3.735	3.785	3.735	3.762	417,379	+0.02(+0.52%)
May 09, 2006	3.784	3.817	3.708	3.743	1,166,886	-0.06(-1.47%)
May 08, 2006	3.924	3.948	3.755	3.799	1,984,475	-0.13(-3.35%)
May 05, 2006	4.036	4.056	3.858	3.931	1,551,111	-0.10(-2.43%)
May 04, 2006	4.138	4.138	4.029	4.029	3,180,963	-0.05(-1.28%)
May 03, 2006	4.084	4.094	4.068	4.081	499,079	+0.02(+0.44%)
May 02, 2006	4.020	4.066	4.020	4.063	721,681	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.