Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	36.75	37.29	36.75	37.21	532,932	+0.21(+0.57%)
Dec 06, 2023	37.19	37.50	36.84	37.00	369,042	-0.02(-0.05%)
Dec 05, 2023	37.05	37.65	36.96	37.02	717,322	-0.26(-0.70%)
Dec 04, 2023	37.03	37.31	36.84	37.28	634,132	+0.14(+0.38%)
Dec 01, 2023	36.16	37.16	36.00	37.14	1,414,760	+0.93(+2.57%)
Nov 30, 2023	35.81	36.30	35.60	36.21	651,686	+0.42(+1.17%)
Nov 29, 2023	35.96	36.10	35.54	35.79	385,056	+0.05(+0.14%)
Nov 28, 2023	35.95	36.25	35.73	35.74	486,059	-0.17(-0.47%)
Nov 27, 2023	35.73	36.07	35.58	35.91	424,035	+0.01(+0.03%)
Nov 24, 2023	35.68	36.02	35.61	35.90	239,445	+0.33(+0.93%)
Nov 22, 2023	35.72	35.89	35.48	35.57	594,860	-0.08(-0.22%)
Nov 21, 2023	35.68	35.85	35.53	35.65	709,317	+0.11(+0.31%)
Nov 20, 2023	35.43	35.57	34.96	35.54	535,240	+0.25(+0.70%)
Nov 17, 2023	35.07	35.34	34.84	35.29	1,007,090	+0.46(+1.33%)
Nov 16, 2023	34.93	35.24	34.72	34.83	683,247	-0.25(-0.70%)
Nov 15, 2023	34.61	35.40	34.59	35.07	1,097,408	+0.58(+1.69%)
Nov 14, 2023	34.69	35.56	34.12	34.49	772,950	+0.83(+2.46%)
Nov 13, 2023	33.28	33.67	33.27	33.66	588,857	+0.19(+0.56%)
Nov 10, 2023	32.93	33.48	32.78	33.47	715,897	+0.49(+1.50%)
Nov 09, 2023	33.19	33.65	32.95	32.98	548,798	-0.01(-0.03%)
Nov 08, 2023	32.91	33.65	32.85	32.99	525,079	+0.05(+0.15%)
Nov 07, 2023	33.18	33.40	32.81	32.94	614,021	-0.25(-0.74%)
Nov 06, 2023	32.62	33.52	32.62	33.19	806,296	+0.36(+1.08%)
Nov 03, 2023	32.34	33.00	32.10	32.83	997,749	+0.89(+2.78%)
Nov 02, 2023	28.89	32.03	28.59	31.94	1,563,447	+4.35(+15.75%)
Nov 01, 2023	28.17	28.17	27.52	27.60	565,157	-0.46(-1.65%)
Oct 31, 2023	27.83	28.23	27.66	28.06	427,908	+0.33(+1.18%)
Oct 30, 2023	27.27	27.87	27.27	27.74	814,893	+0.79(+2.93%)
Oct 27, 2023	27.83	27.94	26.90	26.95	397,274	-0.75(-2.71%)
Oct 26, 2023	27.97	28.15	27.55	27.70	509,709	-0.30(-1.06%)
Oct 25, 2023	28.12	28.52	27.97	27.99	573,546	-0.33(-1.15%)
Oct 24, 2023	28.36	28.72	28.25	28.32	282,589	+0.04(+0.14%)
Oct 23, 2023	28.47	28.63	28.18	28.28	253,524	-0.41(-1.41%)
Oct 20, 2023	28.75	28.98	28.65	28.68	243,437	+0.00(+0.00%)
Oct 19, 2023	29.09	29.09	28.49	28.68	612,615	-0.41(-1.43%)
Oct 18, 2023	29.32	29.63	29.03	29.10	409,558	-0.42(-1.44%)
Oct 17, 2023	28.84	29.60	28.84	29.52	457,120	+0.57(+1.98%)
Oct 16, 2023	28.97	29.29	28.74	28.95	352,342	+0.05(+0.17%)
Oct 13, 2023	28.51	28.90	28.51	28.90	483,029	+0.37(+1.28%)
Oct 12, 2023	29.19	29.19	28.23	28.54	427,897	-0.63(-2.17%)
Oct 11, 2023	28.59	29.22	28.59	29.17	517,533	+0.67(+2.36%)
Oct 10, 2023	28.34	28.83	28.23	28.50	427,164	+0.35(+1.23%)
Oct 09, 2023	27.71	28.20	27.71	28.15	291,225	+0.25(+0.89%)
Oct 06, 2023	27.51	28.12	27.40	27.90	482,558	+0.25(+0.89%)
Oct 05, 2023	27.79	27.85	27.46	27.66	237,528	-0.09(-0.32%)
Oct 04, 2023	27.38	27.93	27.38	27.75	450,817	+0.34(+1.23%)
Oct 03, 2023	27.28	27.49	27.19	27.41	525,979	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.