Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.990	7.990	7.700	7.750	30,400	-0.15(-1.90%)
May 30, 2007	7.970	7.970	7.900	7.900	21,200	-0.05(-0.63%)
May 29, 2007	7.950	8.000	7.910	7.950	46,900	+0.05(+0.63%)
May 25, 2007	7.790	7.900	7.610	7.900	78,800	+0.12(+1.54%)
May 24, 2007	7.510	7.800	7.501	7.780	38,900	+0.18(+2.37%)
May 23, 2007	7.580	7.680	7.530	7.600	78,800	-0.04(-0.52%)
May 22, 2007	7.540	7.660	7.530	7.640	13,500	+0.03(+0.39%)
May 21, 2007	7.610	7.640	7.550	7.610	15,400	-0.02(-0.26%)
May 18, 2007	7.750	7.750	7.600	7.630	21,000	-0.12(-1.55%)
May 17, 2007	7.720	7.780	7.710	7.750	35,300	-0.04(-0.51%)
May 16, 2007	7.750	7.790	7.670	7.790	10,400	-0.01(-0.13%)
May 15, 2007	7.750	7.800	7.680	7.800	21,600	+0.05(+0.65%)
May 14, 2007	7.610	7.750	7.600	7.750	22,900	+0.01(+0.13%)
May 11, 2007	7.720	7.740	7.550	7.740	19,900	+0.08(+1.04%)
May 10, 2007	7.750	7.750	7.620	7.660	20,900	-0.09(-1.16%)
May 09, 2007	7.730	7.750	7.660	7.750	12,600	+0.02(+0.26%)
May 08, 2007	7.730	7.750	7.680	7.730	22,800	+0.03(+0.39%)
May 07, 2007	7.710	7.750	7.680	7.700	23,300	-0.05(-0.65%)
May 04, 2007	7.740	7.780	7.660	7.750	16,700	+0.06(+0.78%)
May 03, 2007	7.790	7.790	7.660	7.690	15,400	-0.06(-0.77%)
May 02, 2007	7.680	7.800	7.650	7.750	47,300	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.