Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.360	6.650	6.250	6.590	157,244	+0.27(+4.27%)
May 28, 2009	6.440	6.550	6.250	6.320	82,517	-0.08(-1.25%)
May 27, 2009	6.870	6.930	6.370	6.400	77,596	-0.50(-7.25%)
May 26, 2009	6.270	6.900	6.270	6.900	178,473	+0.58(+9.18%)
May 22, 2009	6.470	6.480	6.280	6.320	103,280	-0.08(-1.25%)
May 21, 2009	6.390	6.440	6.250	6.400	105,049	-0.07(-1.08%)
May 20, 2009	6.690	6.900	6.440	6.470	196,393	-0.18(-2.71%)
May 19, 2009	6.900	6.910	6.510	6.650	98,656	-0.26(-3.76%)
May 18, 2009	6.520	6.920	6.450	6.910	127,205	+0.47(+7.30%)
May 15, 2009	6.690	6.690	6.300	6.440	125,272	-0.24(-3.59%)
May 14, 2009	6.460	6.750	6.450	6.680	154,229	+0.27(+4.21%)
May 13, 2009	6.610	6.760	6.370	6.410	160,010	-0.30(-4.47%)
May 12, 2009	7.120	7.120	6.600	6.710	196,275	-0.34(-4.82%)
May 11, 2009	7.170	7.300	6.950	7.050	95,196	-0.28(-3.82%)
May 08, 2009	6.530	7.330	6.510	7.330	232,375	+0.74(+11.23%)
May 07, 2009	7.100	7.100	6.520	6.590	127,942	-0.42(-5.99%)
May 06, 2009	7.010	7.100	6.720	7.010	171,073	+0.07(+1.01%)
May 05, 2009	7.150	7.210	6.810	6.940	128,370	-0.25(-3.48%)
May 04, 2009	7.200	7.200	7.030	7.190	103,559	+0.19(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.