Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.080	8.220	8.010	8.070	121,718	-0.03(-0.37%)
May 30, 2012	8.260	8.310	8.100	8.100	50,994	-0.28(-3.34%)
May 29, 2012	8.310	8.450	8.180	8.380	48,232	+0.16(+1.95%)
May 25, 2012	8.360	8.380	8.190	8.220	39,607	-0.12(-1.44%)
May 24, 2012	8.420	8.440	8.210	8.340	34,562	-0.06(-0.71%)
May 23, 2012	8.380	8.450	8.170	8.400	53,127	-0.11(-1.29%)
May 22, 2012	8.670	8.750	8.430	8.510	70,549	-0.21(-2.41%)
May 21, 2012	8.490	8.730	8.320	8.720	74,049	+0.26(+3.07%)
May 18, 2012	8.360	8.560	8.270	8.460	77,987	+0.07(+0.83%)
May 17, 2012	8.450	8.590	8.370	8.390	63,042	-0.07(-0.83%)
May 16, 2012	8.550	8.680	8.440	8.460	30,996	-0.06(-0.70%)
May 15, 2012	8.580	8.760	8.470	8.520	36,255	-0.09(-1.05%)
May 14, 2012	8.490	8.770	8.470	8.610	70,124	-0.02(-0.23%)
May 11, 2012	8.680	8.790	8.500	8.630	61,284	-0.16(-1.82%)
May 10, 2012	8.830	8.920	8.680	8.790	25,977	+0.01(+0.11%)
May 09, 2012	9.060	9.150	8.780	8.780	47,187	-0.37(-4.04%)
May 08, 2012	8.560	9.190	8.560	9.150	63,330	+0.50(+5.78%)
May 07, 2012	8.460	8.790	8.340	8.650	66,025	+0.13(+1.53%)
May 04, 2012	8.810	8.830	8.480	8.520	81,191	-0.40(-4.48%)
May 03, 2012	9.250	9.270	8.861	8.920	62,191	-0.38(-4.09%)
May 02, 2012	9.400	9.450	9.220	9.300	58,547	-0.21(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.