Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.44	36.66	35.78	35.89	2,067,531	-0.79(-2.17%)
May 30, 2018	36.95	36.95	36.30	36.69	1,279,827	+0.00(+0.00%)
May 29, 2018	36.28	36.89	36.21	36.69	2,338,319	+0.04(+0.12%)
May 25, 2018		36.64	36.64	36.64	0	+0.41(+1.12%)
May 24, 2018	36.37	36.45	35.98	36.24	1,341,529	-0.19(-0.52%)
May 23, 2018	36.75	36.82	36.27	36.43	1,335,186	-0.49(-1.34%)
May 22, 2018	37.09	37.18	36.89	36.92	1,130,535	-0.04(-0.12%)
May 21, 2018	37.07	37.24	36.89	36.96	1,636,662	+0.16(+0.42%)
May 18, 2018	36.87	37.08	36.65	36.81	1,447,324	-0.06(-0.16%)
May 17, 2018	36.63	36.97	36.34	36.87	2,011,820	+0.22(+0.59%)
May 16, 2018	35.72	36.89	35.58	36.65	3,657,389	+1.03(+2.89%)
May 15, 2018	35.20	35.85	35.20	35.62	1,793,733	+0.22(+0.61%)
May 14, 2018	35.37	35.61	35.21	35.40	1,885,469	+0.10(+0.27%)
May 11, 2018	35.22	35.66	35.08	35.31	1,163,517	+0.12(+0.34%)
May 10, 2018	34.72	35.43	34.59	35.19	2,835,453	+0.46(+1.32%)
May 09, 2018	34.92	35.04	34.66	34.73	4,202,658	-0.18(-0.52%)
May 08, 2018	35.36	35.67	34.64	34.91	2,055,973	-0.38(-1.08%)
May 07, 2018	35.48	35.63	34.88	35.29	2,633,319	-0.22(-0.61%)
May 04, 2018	34.66	35.55	34.44	35.51	1,845,275	+0.85(+2.45%)
May 03, 2018	34.69	34.83	34.07	34.66	2,360,510	-0.17(-0.50%)
May 02, 2018	35.15	35.36	34.77	34.83	1,960,110	-0.44(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.