Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.66	11.88	11.53	11.78	276,443	+0.12(+1.06%)
May 30, 2012	11.69	11.87	11.58	11.66	236,179	-0.15(-1.28%)
May 29, 2012	11.83	11.88	11.64	11.81	226,706	+0.08(+0.70%)
May 25, 2012	11.54	11.78	11.53	11.73	258,602	+0.15(+1.31%)
May 24, 2012	11.38	11.58	11.22	11.58	199,000	+0.24(+2.13%)
May 23, 2012	11.25	11.42	11.13	11.33	301,568	-0.04(-0.36%)
May 22, 2012	11.53	11.68	11.30	11.38	393,984	-0.12(-1.08%)
May 21, 2012	11.43	11.73	11.37	11.50	432,456	+0.07(+0.60%)
May 18, 2012	11.43	11.57	11.40	11.43	307,934	-0.03(-0.24%)
May 17, 2012	11.64	11.74	11.45	11.46	401,488	-0.21(-1.77%)
May 16, 2012	11.85	11.89	11.65	11.66	246,109	-0.17(-1.40%)
May 15, 2012	11.66	11.84	11.66	11.83	282,989	+0.17(+1.42%)
May 14, 2012	11.76	11.85	11.61	11.66	225,906	-0.21(-1.74%)
May 11, 2012	11.77	11.99	11.74	11.87	251,078	-0.04(-0.35%)
May 10, 2012	11.85	11.95	11.78	11.91	201,471	+0.17(+1.47%)
May 09, 2012	11.65	11.88	11.60	11.74	253,097	-0.05(-0.41%)
May 08, 2012	11.67	11.82	11.65	11.79	208,906	+0.01(+0.12%)
May 07, 2012	11.55	11.79	11.41	11.78	260,049	+0.14(+1.24%)
May 04, 2012	11.84	11.89	11.62	11.63	357,146	-0.31(-2.59%)
May 03, 2012	12.11	12.15	11.83	11.94	274,973	-0.15(-1.25%)
May 02, 2012	12.08	12.11	11.84	12.09	275,891	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.