Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.62	17.02	16.62	16.95	2,191,341	+0.43(+2.59%)
May 29, 2003	16.92	17.23	16.45	16.53	3,657,023	-0.41(-2.44%)
May 28, 2003	16.80	17.06	16.71	16.94	3,127,108	+0.30(+1.82%)
May 27, 2003	16.15	16.75	16.08	16.64	2,610,977	+0.43(+2.64%)
May 23, 2003	16.20	16.53	16.16	16.21	2,216,733	+0.08(+0.51%)
May 22, 2003	15.85	16.26	15.82	16.13	2,835,016	+0.39(+2.45%)
May 21, 2003	15.96	16.07	15.68	15.74	4,579,296	+0.06(+0.35%)
May 20, 2003	15.89	15.91	15.60	15.69	3,798,353	+0.29(+1.88%)
May 19, 2003	15.61	16.20	15.38	15.40	3,108,970	-0.67(-4.16%)
May 16, 2003	16.16	16.16	15.76	16.06	1,973,541	-0.13(-0.81%)
May 15, 2003	16.02	16.32	15.93	16.20	2,183,795	+0.19(+1.21%)
May 14, 2003	16.13	16.20	15.93	16.00	2,343,698	+0.01(+0.09%)
May 13, 2003	16.09	16.10	15.79	15.99	2,767,688	-0.21(-1.28%)
May 12, 2003	15.68	16.20	15.61	16.20	3,406,285	+0.48(+3.07%)
May 09, 2003	15.70	15.78	15.53	15.71	4,237,869	+0.01(+0.09%)
May 08, 2003	15.73	15.85	15.58	15.70	3,373,492	-0.03(-0.18%)
May 07, 2003	15.30	15.90	15.27	15.73	5,943,261	+0.56(+3.68%)
May 06, 2003	14.71	15.49	14.53	15.17	4,395,305	+0.36(+2.42%)
May 05, 2003	14.75	14.86	14.51	14.81	1,688,850	+0.06(+0.42%)
May 02, 2003	14.44	14.75	14.33	14.75	1,795,065	+0.34(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.