Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.80	12.98	12.69	12.78	7,022,638	-0.03(-0.21%)
May 29, 2008	12.62	12.94	12.45	12.80	7,239,910	+0.19(+1.47%)
May 28, 2008	12.22	12.81	12.22	12.62	10,620,483	+0.42(+3.45%)
May 27, 2008	12.28	12.34	12.02	12.20	6,494,091	-0.11(-0.90%)
May 26, 2008	12.36	12.45	12.26	12.31	0	+0.00(+0.00%)
May 23, 2008	12.36	12.45	12.26	12.31	5,344,918	-0.09(-0.72%)
May 22, 2008	12.39	12.50	12.36	12.40	5,876,894	+0.04(+0.33%)
May 21, 2008	13.00	13.03	12.30	12.36	12,059,321	-0.64(-4.93%)
May 20, 2008	13.27	13.27	12.89	13.00	9,158,180	-0.34(-2.58%)
May 19, 2008	13.40	13.58	13.25	13.34	5,075,129	-0.08(-0.56%)
May 16, 2008	13.34	13.74	13.15	13.42	6,618,437	+0.03(+0.21%)
May 15, 2008	12.92	13.41	12.92	13.39	8,533,140	+0.56(+4.35%)
May 14, 2008	12.79	13.07	12.74	12.83	9,568,318	+0.07(+0.54%)
May 13, 2008	12.73	12.92	12.64	12.76	4,231,101	-0.04(-0.32%)
May 12, 2008	12.64	12.81	12.49	12.80	4,593,807	+0.26(+2.09%)
May 09, 2008	12.61	12.69	12.45	12.54	3,042,613	-0.13(-1.03%)
May 08, 2008	12.86	12.87	12.54	12.67	6,483,787	-0.11(-0.86%)
May 07, 2008	12.89	13.04	12.74	12.78	8,399,970	-0.27(-2.06%)
May 06, 2008	12.97	13.11	12.78	13.05	6,571,718	+0.05(+0.37%)
May 05, 2008	12.86	13.07	12.71	13.00	6,844,546	+0.19(+1.45%)
May 02, 2008	13.01	13.01	12.70	12.82	4,991,103	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.