Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.288	9.503	9.239	9.288	9,813,308	-0.17(-1.77%)
May 27, 2010	9.434	9.483	9.197	9.455	9,693,080	+0.35(+3.82%)
May 26, 2010	9.545	9.601	9.037	9.107	17,285,244	-0.31(-3.25%)
May 25, 2010	9.093	9.420	8.975	9.413	11,703,102	-0.09(-0.95%)
May 24, 2010	9.357	9.796	9.343	9.503	7,543,674	-0.06(-0.58%)
May 21, 2010	9.093	9.656	9.093	9.559	10,060,976	+0.29(+3.08%)
May 20, 2010	9.455	9.587	9.239	9.274	11,090,570	-0.51(-5.26%)
May 19, 2010	9.914	10.05	9.531	9.789	10,137,408	-0.24(-2.36%)
May 18, 2010	10.39	10.53	9.976	10.03	143	-0.24(-2.37%)
May 17, 2010	10.25	10.32	9.823	10.27	8,015,590	+0.01(+0.14%)
May 14, 2010	10.25	10.43	10.03	10.25	10,413,068	-0.31(-2.90%)
May 13, 2010	10.78	10.80	10.54	10.56	7,843,911	-0.29(-2.69%)
May 12, 2010	10.60	10.89	10.49	10.85	8,291,447	+0.33(+3.18%)
May 11, 2010	10.59	10.71	10.44	10.52	8,416,032	-0.01(-0.07%)
May 10, 2010	10.32	10.55	10.30	10.53	12,497,021	+1.02(+10.76%)
May 07, 2010	10.12	10.22	9.420	9.503	19,746,756	-0.60(-5.92%)
May 06, 2010	10.10	10.89	9.496	10.10	143	-0.42(-3.97%)
May 05, 2010	10.80	11.10	10.50	10.52	13,023,795	-0.44(-4.00%)
May 04, 2010	11.31	11.35	10.81	10.96	10,329,657	-0.61(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.