Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.91	16.20	15.72	15.73	5,252,838	-0.24(-1.50%)
May 30, 2013	15.98	16.17	15.78	15.97	7,060,068	+0.01(+0.05%)
May 29, 2013	16.42	16.44	15.94	15.96	6,187,766	-0.56(-3.40%)
May 28, 2013	16.85	16.95	16.41	16.52	4,440,347	-0.04(-0.27%)
May 24, 2013	16.42	16.57	16.12	16.57	3,528,750	-0.02(-0.14%)
May 23, 2013	16.10	16.70	15.91	16.59	6,757,991	+0.24(+1.46%)
May 22, 2013	16.60	16.94	16.15	16.35	10,471,056	-0.15(-0.91%)
May 21, 2013	16.75	16.97	16.42	16.50	9,695,184	-0.13(-0.81%)
May 20, 2013	16.98	17.08	16.56	16.63	5,495,403	-0.38(-2.24%)
May 17, 2013	16.76	17.07	16.72	17.01	4,304,667	+0.40(+2.39%)
May 16, 2013	16.81	16.95	16.38	16.62	5,245,078	-0.29(-1.73%)
May 15, 2013	16.47	16.95	16.42	16.91	6,789,325	+0.88(+5.46%)
May 13, 2013	16.15	16.31	15.96	16.03	3,400,222	-0.10(-0.60%)
May 10, 2013	15.87	16.14	15.72	16.13	5,158,238	+0.32(+2.04%)
May 09, 2013	15.98	16.29	15.78	15.81	8,932,180	-0.20(-1.26%)
May 08, 2013	16.15	16.15	15.91	16.01	5,036,230	-0.13(-0.83%)
May 07, 2013	16.22	16.27	15.88	16.15	7,224,690	-0.01(-0.05%)
May 06, 2013	16.17	16.27	16.03	16.15	7,076,031	-0.01(-0.05%)
May 03, 2013	15.91	16.38	15.68	16.16	9,921,155	+0.48(+3.05%)
May 02, 2013	15.05	15.79	15.05	15.68	8,246,033	+0.64(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.